| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
16.395 |
16.54 |
16.395 |
16.505 |
22700 |
0.11 |
 |
0.67% |
| 2017-12-14 |
16.33 |
16.35 |
16.27 |
16.28 |
23800 |
-0.05 |
 |
-0.31% |
| 2017-12-13 |
16.52 |
16.52 |
16.39 |
16.43 |
42100 |
-0.09 |
|
-0.54% |
| 2017-12-12 |
16.55 |
16.6 |
16.41 |
16.55 |
54200 |
0.00 |
 |
0.00% |
| 2017-12-11 |
15.92 |
16.09 |
15.92 |
16.065 |
22800 |
0.15 |
|
0.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
