| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.35 |
1.361 |
1.2388 |
1.2388 |
19600 |
-0.11 |
 |
-8.24% |
| 2017-12-14 |
1.32 |
1.3343 |
1.3109 |
1.3121 |
4100 |
-0.01 |
|
-0.60% |
| 2017-12-13 |
1.25 |
1.3279 |
1.25 |
1.3279 |
11800 |
0.08 |
 |
6.23% |
| 2017-12-12 |
1.2547 |
1.2698 |
1.232 |
1.25 |
7500 |
-0.00 |
|
-0.37% |
| 2017-12-11 |
1.3 |
1.3 |
1.24 |
1.25 |
10700 |
-0.05 |
|
-3.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
