| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.847 |
2.847 |
2.79 |
2.79 |
22900 |
-0.06 |
 |
-2.00% |
| 2017-12-14 |
2.88 |
2.88 |
2.88 |
2.88 |
400 |
0.00 |
 |
0.00% |
| 2017-12-13 |
2.8623 |
2.8623 |
2.801 |
2.801 |
9300 |
-0.06 |
|
-2.14% |
| 2017-12-11 |
2.91 |
2.91 |
2.91 |
2.91 |
23300 |
0.00 |
|
0.00% |
| 2017-12-07 |
2.95 |
2.95 |
2.95 |
2.95 |
800 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
