| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.01 |
2.1 |
2.01 |
2.1 |
5400 |
0.09 |
 |
4.48% |
| 2017-12-14 |
2.08 |
2.08 |
1.99 |
1.99 |
2100 |
-0.09 |
 |
-4.33% |
| 2017-12-13 |
2.055 |
2.055 |
2.02 |
2.02 |
1100 |
-0.04 |
|
-1.70% |
| 2017-12-12 |
2.0225 |
2.0225 |
2.0225 |
2.0225 |
1000 |
0.00 |
 |
0.00% |
| 2017-12-11 |
2.05 |
2.05 |
1.96 |
1.96 |
26600 |
-0.09 |
|
-4.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
