| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.69 |
1.75 |
1.6346 |
1.64 |
60300 |
-0.05 |
 |
-2.96% |
| 2017-12-14 |
1.6419 |
1.75 |
1.63 |
1.73 |
52400 |
0.09 |
 |
5.37% |
| 2017-12-13 |
1.716 |
2 |
1.675 |
1.69 |
90100 |
-0.03 |
|
-1.52% |
| 2017-12-12 |
1.65 |
1.84 |
1.65 |
1.8131 |
123900 |
0.16 |
|
9.88% |
| 2017-12-11 |
1.75 |
1.75 |
1.61 |
1.68 |
65400 |
-0.07 |
|
-4.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
