| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.222 |
0.222 |
0.222 |
0.222 |
4500 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.2211 |
0.2211 |
0.2202 |
0.2202 |
7500 |
-0.00 |
 |
-0.41% |
| 2017-12-13 |
0.2126 |
0.2126 |
0.2087 |
0.2087 |
11000 |
-0.00 |
|
-1.83% |
| 2017-12-12 |
0.2018 |
0.2032 |
0.2018 |
0.2032 |
18000 |
0.00 |
 |
0.69% |
| 2017-12-11 |
0.2 |
0.2042 |
0.1915 |
0.1964 |
17500 |
-0.00 |
|
-1.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
