| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
16.77 |
17.3 |
16.42 |
17.3 |
5000 |
0.53 |
 |
3.16% |
| 2017-12-14 |
16.25 |
16.51 |
16.25 |
16.36 |
6400 |
0.11 |
|
0.68% |
| 2017-12-13 |
15.45 |
15.83 |
15.28 |
15.73 |
9600 |
0.28 |
|
1.81% |
| 2017-12-12 |
15.12 |
15.31 |
15.12 |
15.23 |
3400 |
0.11 |
|
0.73% |
| 2017-12-11 |
15.54 |
15.69 |
15.54 |
15.6025 |
3200 |
0.06 |
|
0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
