| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.7 |
2.75 |
2.7 |
2.75 |
4700 |
0.05 |
 |
1.85% |
| 2017-12-14 |
2.71 |
2.71 |
2.71 |
2.71 |
600 |
0.00 |
 |
0.00% |
| 2017-12-13 |
2.83 |
2.83 |
2.65 |
2.71 |
15900 |
-0.12 |
 |
-4.24% |
| 2017-12-12 |
2.75 |
2.83 |
2.75 |
2.75 |
17100 |
0.00 |
|
0.00% |
| 2017-12-11 |
2.67 |
2.85 |
2.67 |
2.75 |
57000 |
0.08 |
|
3.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
