| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
32.495 |
32.8999 |
32.4 |
32.545 |
116300 |
0.05 |
 |
0.15% |
| 2017-12-14 |
32.39 |
33.18 |
32.39 |
32.77 |
137800 |
0.38 |
|
1.17% |
| 2017-12-13 |
32.66 |
32.92 |
32.66 |
32.83 |
148800 |
0.17 |
|
0.52% |
| 2017-12-12 |
33.175 |
33.175 |
32.75 |
32.76 |
467800 |
-0.41 |
 |
-1.25% |
| 2017-12-11 |
32.84 |
33.1 |
32.84 |
32.935 |
215600 |
0.09 |
|
0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
