| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
128.75 |
130 |
128.75 |
130 |
200 |
1.25 |
 |
0.97% |
| 2017-12-14 |
132 |
132 |
131 |
131 |
100 |
-1.00 |
 |
-0.76% |
| 2017-12-13 |
131.375 |
131.833 |
131 |
131.5 |
100 |
0.12 |
|
0.10% |
| 2017-12-12 |
133.25 |
133.25 |
133.25 |
133.25 |
100 |
0.00 |
 |
0.00% |
| 2017-12-11 |
133.455 |
133.5 |
131.87 |
131.87 |
100 |
-1.59 |
|
-1.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
