| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2343 |
0.243 |
0.2343 |
0.2388 |
37600 |
0.00 |
 |
1.92% |
| 2017-12-14 |
0.247 |
0.247 |
0.225 |
0.23 |
33000 |
-0.02 |
 |
-6.88% |
| 2017-12-13 |
0.2277 |
0.24 |
0.225 |
0.2369 |
48400 |
0.01 |
|
4.04% |
| 2017-12-12 |
0.2321 |
0.246 |
0.2321 |
0.2345 |
19500 |
0.00 |
|
1.03% |
| 2017-12-11 |
0.2244 |
0.228 |
0.2244 |
0.228 |
30000 |
0.00 |
|
1.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
