| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
74.62 |
74.62 |
74.23 |
74.38 |
10400 |
-0.24 |
 |
-0.32% |
| 2017-12-14 |
74.7625 |
75.19 |
74.63 |
74.63 |
1700 |
-0.13 |
|
-0.18% |
| 2017-12-13 |
74.9375 |
75.11 |
74.9375 |
75.11 |
1700 |
0.17 |
 |
0.23% |
| 2017-12-12 |
74.57 |
74.57 |
74.57 |
74.57 |
600 |
0.00 |
 |
0.00% |
| 2017-12-11 |
74 |
74 |
74 |
74 |
500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
