| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0386 |
0.0386 |
0.0348 |
0.035 |
100000 |
-0.00 |
 |
-9.33% |
| 2017-12-14 |
0.041 |
0.042 |
0.0395 |
0.04 |
703900 |
-0.00 |
|
-2.44% |
| 2017-12-13 |
0.035 |
0.038 |
0.033 |
0.038 |
654900 |
0.00 |
 |
8.57% |
| 2017-12-12 |
0.0355 |
0.039 |
0.033 |
0.033 |
208800 |
-0.00 |
|
-7.04% |
| 2017-12-11 |
0.037 |
0.0391 |
0.031 |
0.039 |
127000 |
0.00 |
|
5.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
