| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7.85 |
7.85 |
7.85 |
7.85 |
400 |
0.00 |
 |
0.00% |
| 2017-11-29 |
7.26 |
7.26 |
7.25 |
7.25 |
1000 |
-0.01 |
 |
-0.14% |
| 2017-11-15 |
7.16 |
7.16 |
7.16 |
7.16 |
500 |
0.00 |
|
0.00% |
| 2017-10-31 |
7.68 |
7.68 |
7.68 |
7.68 |
1000 |
0.00 |
|
0.00% |
| 2017-10-30 |
7.55 |
7.75 |
7.55 |
7.62 |
5500 |
0.07 |
 |
0.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
