| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
29.84 |
29.95 |
29.84 |
29.872 |
2300 |
0.03 |
 |
0.11% |
| 2017-12-14 |
29.26 |
29.747 |
29.26 |
29.6799 |
3600 |
0.42 |
|
1.44% |
| 2017-12-13 |
29.73 |
29.73 |
29.44 |
29.568 |
2400 |
-0.16 |
 |
-0.54% |
| 2017-12-12 |
28.97 |
29.04 |
28.97 |
29.04 |
1000 |
0.07 |
|
0.24% |
| 2017-12-11 |
28.7 |
28.868 |
28.7 |
28.777 |
4100 |
0.08 |
|
0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
