| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2947 |
0.3 |
0.27 |
0.2804 |
22900 |
-0.01 |
 |
-4.85% |
| 2017-12-14 |
0.2591 |
0.2939 |
0.2309 |
0.2713 |
13500 |
0.01 |
 |
4.71% |
| 2017-12-13 |
0.2355 |
0.27 |
0.229 |
0.2632 |
72700 |
0.03 |
|
11.76% |
| 2017-12-12 |
0.2206 |
0.2742 |
0.2025 |
0.2351 |
162000 |
0.01 |
|
6.57% |
| 2017-12-11 |
0.251 |
0.259 |
0.251 |
0.2588 |
15000 |
0.01 |
|
3.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
