| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.69 |
0.71 |
0.65 |
0.6999 |
62000 |
0.01 |
 |
1.43% |
| 2017-12-14 |
0.65 |
0.71 |
0.612 |
0.69 |
53600 |
0.04 |
|
6.15% |
| 2017-12-13 |
0.6 |
0.7 |
0.6 |
0.65 |
26100 |
0.05 |
|
8.33% |
| 2017-12-12 |
0.65 |
0.685 |
0.65 |
0.685 |
13600 |
0.04 |
|
5.38% |
| 2017-12-11 |
0.71 |
0.71 |
0.67 |
0.67 |
23200 |
-0.04 |
 |
-5.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
