| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.2 |
1.32 |
1.11 |
1.25 |
135800 |
0.05 |
 |
4.17% |
| 2017-12-14 |
1.36 |
1.36 |
1.1 |
1.16 |
240400 |
-0.20 |
 |
-14.71% |
| 2017-12-13 |
1.46 |
1.5 |
1.33 |
1.355 |
156600 |
-0.10 |
|
-7.19% |
| 2017-12-12 |
1.55 |
1.74 |
1.41 |
1.445 |
570200 |
-0.10 |
|
-6.77% |
| 2017-12-11 |
1.4 |
1.57 |
1.38 |
1.57 |
253300 |
0.17 |
|
12.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
