| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.05 |
0.053 |
0.05 |
0.053 |
14000 |
0.00 |
 |
6.00% |
| 2017-12-14 |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
1700 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.0994 |
0.0994 |
0.0461 |
0.0799 |
20000 |
-0.02 |
 |
-19.62% |
| 2017-12-11 |
0.054 |
0.0997 |
0.054 |
0.06 |
38500 |
0.01 |
|
11.11% |
| 2017-12-08 |
0.05 |
0.05 |
0.05 |
0.05 |
17200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
