| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2295 |
0.25 |
0.2295 |
0.25 |
59000 |
0.02 |
 |
8.93% |
| 2017-12-13 |
0.232 |
0.232 |
0.22 |
0.23 |
8500 |
-0.00 |
 |
-0.86% |
| 2017-12-12 |
0.2245 |
0.2245 |
0.2245 |
0.2245 |
22000 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.247 |
0.2647 |
0.2191 |
0.2191 |
50400 |
-0.03 |
|
-11.30% |
| 2017-12-08 |
0.236 |
0.2616 |
0.2332 |
0.2352 |
65000 |
-0.00 |
|
-0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
