| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
16.268 |
16.296 |
16.268 |
16.296 |
3400 |
0.03 |
 |
0.17% |
| 2017-12-13 |
16.9 |
16.9 |
16.9 |
16.9 |
1400 |
0.00 |
 |
0.00% |
| 2017-12-07 |
17.0018 |
17.0018 |
17.0018 |
17.0018 |
6600 |
0.00 |
|
0.00% |
| 2017-12-04 |
17.597 |
17.7 |
17.5 |
17.5 |
1200 |
-0.10 |
 |
-0.55% |
| 2017-12-01 |
17.805 |
17.805 |
17.805 |
17.805 |
300 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
