| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.209 |
0.2265 |
0.209 |
0.212 |
12700 |
0.00 |
 |
1.44% |
| 2017-12-14 |
0.2281 |
0.2281 |
0.2101 |
0.2101 |
12000 |
-0.02 |
 |
-7.89% |
| 2017-12-13 |
0.2128 |
0.2128 |
0.2086 |
0.2092 |
15800 |
-0.00 |
|
-1.69% |
| 2017-12-12 |
0.22 |
0.22 |
0.22 |
0.22 |
100 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.226 |
0.226 |
0.2225 |
0.223 |
1500 |
-0.00 |
|
-1.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
