| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
100 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.0072 |
0.0222 |
0.007 |
0.0134 |
70400 |
0.01 |
 |
86.11% |
| 2017-12-13 |
0.0149 |
0.0263 |
0.0148 |
0.0263 |
68000 |
0.01 |
|
76.51% |
| 2017-12-12 |
0.0149 |
0.0149 |
0.0052 |
0.013 |
11700 |
-0.00 |
 |
-12.75% |
| 2017-12-11 |
0.0074 |
0.013 |
0.0074 |
0.013 |
3000 |
0.01 |
|
75.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
