| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.103 |
0.1101 |
0.0994 |
0.102 |
180700 |
-0.00 |
 |
-0.97% |
| 2017-12-14 |
0.1001 |
0.1085 |
0.1 |
0.1085 |
61300 |
0.01 |
 |
8.39% |
| 2017-12-13 |
0.1089 |
0.1104 |
0.1076 |
0.1104 |
68800 |
0.00 |
|
1.38% |
| 2017-12-12 |
0.111 |
0.1122 |
0.1088 |
0.1088 |
16300 |
-0.00 |
|
-1.98% |
| 2017-12-11 |
0.11 |
0.111 |
0.109 |
0.111 |
63500 |
0.00 |
|
0.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
