| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1802 |
0.1897 |
0.1802 |
0.1897 |
6000 |
0.01 |
 |
5.27% |
| 2017-12-14 |
0.1751 |
0.1942 |
0.1751 |
0.1942 |
48900 |
0.02 |
|
10.91% |
| 2017-12-13 |
0.1858 |
0.1858 |
0.1676 |
0.1747 |
24700 |
-0.01 |
 |
-5.97% |
| 2017-12-12 |
0.1846 |
0.1856 |
0.1846 |
0.1856 |
10000 |
0.00 |
|
0.54% |
| 2017-12-11 |
0.174 |
0.1869 |
0.162 |
0.1869 |
16500 |
0.01 |
|
7.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
