| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2446 |
0.313 |
0.2446 |
0.2749 |
290000 |
0.03 |
 |
12.39% |
| 2017-12-14 |
0.2141 |
0.2396 |
0.2141 |
0.2396 |
2600 |
0.03 |
|
11.91% |
| 2017-12-13 |
0.225 |
0.2464 |
0.225 |
0.2443 |
61700 |
0.02 |
|
8.58% |
| 2017-12-12 |
0.2383 |
0.2383 |
0.235 |
0.235 |
1900 |
-0.00 |
 |
-1.38% |
| 2017-12-08 |
0.238 |
0.238 |
0.2343 |
0.2343 |
20000 |
-0.00 |
|
-1.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
