| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0364 |
0.0403 |
0.0364 |
0.039 |
46100 |
0.00 |
 |
7.14% |
| 2017-12-14 |
0.0323 |
0.04 |
0.03 |
0.0392 |
107900 |
0.01 |
|
21.36% |
| 2017-12-13 |
0.04 |
0.04 |
0.03 |
0.036 |
89400 |
-0.00 |
 |
-10.00% |
| 2017-12-12 |
0.035 |
0.0361 |
0.035 |
0.0361 |
9900 |
0.00 |
|
3.14% |
| 2017-12-11 |
0.03 |
0.0323 |
0.03 |
0.0323 |
56200 |
0.00 |
|
7.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
