| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0524 |
0.0524 |
0.0488 |
0.0488 |
21100 |
-0.00 |
 |
-6.87% |
| 2017-12-14 |
0.0495 |
0.06 |
0.0495 |
0.0497 |
12200 |
0.00 |
 |
0.40% |
| 2017-12-13 |
0.0525 |
0.0526 |
0.0524 |
0.0525 |
15000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.054 |
0.057 |
0.0525 |
0.0525 |
12200 |
-0.00 |
|
-2.78% |
| 2017-12-11 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
10000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
