| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4.54 |
4.574 |
4.53 |
4.53 |
3500 |
-0.01 |
 |
-0.22% |
| 2017-12-14 |
4.55 |
4.59 |
4.55 |
4.55 |
14500 |
0.00 |
 |
0.00% |
| 2017-12-13 |
4.62 |
4.62 |
4.62 |
4.62 |
200 |
0.00 |
|
0.00% |
| 2017-12-12 |
4.488 |
4.488 |
4.452 |
4.452 |
400 |
-0.04 |
|
-0.80% |
| 2017-12-11 |
4.6 |
4.6 |
4.572 |
4.572 |
1100 |
-0.03 |
|
-0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
