| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2385 |
0.24 |
0.229 |
0.24 |
37000 |
0.00 |
 |
0.63% |
| 2017-12-14 |
0.215 |
0.2375 |
0.2101 |
0.2294 |
24300 |
0.01 |
|
6.70% |
| 2017-12-13 |
0.2201 |
0.2371 |
0.2158 |
0.2158 |
36500 |
-0.00 |
 |
-1.95% |
| 2017-12-12 |
0.2391 |
0.25 |
0.227 |
0.23 |
30500 |
-0.01 |
|
-3.81% |
| 2017-12-11 |
0.25 |
0.2599 |
0.2392 |
0.2392 |
86200 |
-0.01 |
|
-4.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
