| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.87 |
2.89 |
2.7546 |
2.7547 |
33300 |
-0.12 |
 |
-4.02% |
| 2017-12-14 |
2.8521 |
2.98 |
2.75 |
2.91 |
59500 |
0.06 |
 |
2.03% |
| 2017-12-13 |
2.8336 |
2.9542 |
2.7952 |
2.8904 |
53500 |
0.06 |
|
2.00% |
| 2017-12-12 |
3 |
3 |
2.641 |
2.8303 |
215000 |
-0.17 |
|
-5.66% |
| 2017-12-11 |
3.025 |
3.09 |
2.95 |
2.99 |
51000 |
-0.03 |
|
-1.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
