| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
29.91 |
30.15 |
29.91 |
29.96 |
3100 |
0.05 |
 |
0.17% |
| 2017-12-14 |
29.1 |
30.155 |
29.1 |
29.9 |
3500 |
0.80 |
|
2.75% |
| 2017-12-13 |
30.15 |
30.99 |
30.15 |
30.99 |
4000 |
0.84 |
|
2.79% |
| 2017-12-12 |
29.97 |
30 |
29.97 |
30 |
3700 |
0.03 |
|
0.10% |
| 2017-12-11 |
29.97 |
29.97 |
29.95 |
29.95 |
1300 |
-0.02 |
 |
-0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
