| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
41.28 |
41.72 |
41.28 |
41.525 |
12400 |
0.24 |
 |
0.59% |
| 2017-12-14 |
40.914 |
41.24 |
40.914 |
41.07 |
10700 |
0.16 |
|
0.38% |
| 2017-12-13 |
41.21 |
41.21 |
40.87 |
41.106 |
8800 |
-0.10 |
 |
-0.25% |
| 2017-12-12 |
41.07 |
42.19 |
41.07 |
41.72 |
9900 |
0.65 |
|
1.58% |
| 2017-12-11 |
40.91 |
41.2946 |
40.5 |
40.995 |
10200 |
0.09 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
