| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
21.277 |
21.46 |
21.277 |
21.44 |
16800 |
0.16 |
 |
0.77% |
| 2017-12-14 |
21.31 |
21.4 |
21.06 |
21.255 |
14600 |
-0.05 |
 |
-0.26% |
| 2017-12-13 |
21.48 |
21.54 |
21.38 |
21.475 |
10000 |
-0.00 |
|
-0.02% |
| 2017-12-12 |
21.35 |
21.54 |
21.35 |
21.495 |
17000 |
0.14 |
|
0.68% |
| 2017-12-11 |
21.17 |
21.34 |
21.17 |
21.28 |
12100 |
0.11 |
|
0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
