| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
106.49 |
106.49 |
106.49 |
106.49 |
100 |
0.00 |
 |
0.00% |
| 2017-12-14 |
106.76 |
106.76 |
106.76 |
106.76 |
22000 |
0.00 |
|
0.00% |
| 2017-12-13 |
107.257 |
107.257 |
106.275 |
106.65 |
45400 |
-0.61 |
 |
-0.57% |
| 2017-12-12 |
106.884 |
106.884 |
106.884 |
106.884 |
12400 |
0.00 |
|
0.00% |
| 2017-12-05 |
105.57 |
105.57 |
104.875 |
104.9 |
2100 |
-0.67 |
|
-0.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
