| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0611 |
0.084 |
0.06 |
0.084 |
58300 |
0.02 |
 |
37.48% |
| 2017-12-12 |
0.0826 |
0.085 |
0.061 |
0.085 |
14300 |
0.00 |
|
2.91% |
| 2017-12-11 |
0.0679 |
0.07 |
0.0679 |
0.07 |
24000 |
0.00 |
|
3.09% |
| 2017-12-05 |
0.0951 |
0.099 |
0.0951 |
0.099 |
10100 |
0.00 |
|
4.10% |
| 2017-12-04 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
8900 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
