| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.2 |
4.76 |
3 |
4.1 |
44000 |
0.90 |
 |
28.12% |
| 2017-12-14 |
1.71 |
3.5 |
1.71 |
2.9 |
47600 |
1.19 |
|
69.59% |
| 2017-12-13 |
1.4999 |
1.69 |
1.39 |
1.69 |
9200 |
0.19 |
|
12.67% |
| 2017-12-12 |
1.65 |
1.9 |
1.25 |
1.4 |
27000 |
-0.25 |
 |
-15.15% |
| 2017-12-11 |
1.38 |
1.9 |
1.22 |
1.7 |
47400 |
0.32 |
|
23.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
