| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1045 |
0.107 |
0.1 |
0.105 |
8703600 |
0.00 |
 |
0.48% |
| 2017-12-14 |
0.1095 |
0.1125 |
0.099 |
0.1021 |
17099700 |
-0.01 |
 |
-6.76% |
| 2017-12-13 |
0.11 |
0.113 |
0.108 |
0.109 |
13839500 |
-0.00 |
|
-0.91% |
| 2017-12-12 |
0.108 |
0.115 |
0.106 |
0.109 |
20324500 |
0.00 |
|
0.93% |
| 2017-12-11 |
0.1083 |
0.1085 |
0.105 |
0.107 |
13958100 |
-0.00 |
|
-1.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
