| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
306.5 |
308.08 |
305.63 |
306.98 |
300 |
0.48 |
 |
0.16% |
| 2017-12-14 |
308.47 |
308.47 |
307.5 |
307.5 |
300 |
-0.97 |
 |
-0.31% |
| 2017-12-13 |
305 |
307.5 |
304.33 |
307.005 |
1000 |
2.00 |
|
0.66% |
| 2017-12-12 |
301.34 |
305.28 |
301.34 |
303.91 |
200 |
2.57 |
|
0.85% |
| 2017-12-11 |
298.5 |
301.49 |
298.5 |
299.75 |
400 |
1.25 |
|
0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
