| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10.1 |
10.155 |
10.1 |
10.155 |
5200 |
0.05 |
 |
0.54% |
| 2017-12-14 |
10.405 |
10.4275 |
10.395 |
10.4275 |
800 |
0.02 |
|
0.22% |
| 2017-12-13 |
10.45 |
10.45 |
10.43 |
10.43 |
1300 |
-0.02 |
 |
-0.19% |
| 2017-12-12 |
10.42 |
10.42 |
10.42 |
10.42 |
200 |
0.00 |
 |
0.00% |
| 2017-12-11 |
10.51 |
10.51 |
10.51 |
10.51 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
