| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.1 |
1.1 |
0.95 |
1.076 |
12700 |
-0.02 |
 |
-2.18% |
| 2017-12-07 |
1.1 |
1.1 |
1.1 |
1.1 |
900 |
0.00 |
 |
0.00% |
| 2017-12-06 |
1 |
1 |
0.95 |
0.95 |
3800 |
-0.05 |
|
-5.00% |
| 2017-12-05 |
1 |
1.1 |
0.97 |
1 |
9300 |
0.00 |
|
0.00% |
| 2017-12-04 |
1.15 |
1.15 |
1 |
1.05 |
9400 |
-0.10 |
|
-8.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
