| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
64.37 |
64.78 |
64 |
64.09 |
5600 |
-0.28 |
 |
-0.43% |
| 2017-12-14 |
65.48 |
65.48 |
64.71 |
64.88 |
25600 |
-0.60 |
|
-0.92% |
| 2017-12-13 |
65.95 |
66 |
65.55 |
65.55 |
18200 |
-0.40 |
|
-0.61% |
| 2017-12-12 |
66 |
66.25 |
65.9 |
66.25 |
25200 |
0.25 |
 |
0.38% |
| 2017-12-11 |
62.9 |
66 |
62.9 |
65.8 |
2100 |
2.90 |
|
4.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
