| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
32.1475 |
32.2699 |
32.12 |
32.23 |
11700 |
0.08 |
 |
0.26% |
| 2017-12-14 |
31.712 |
32.01 |
31.712 |
31.88 |
10200 |
0.17 |
|
0.53% |
| 2017-12-13 |
32.13 |
32.29 |
32.06 |
32.249 |
17500 |
0.12 |
|
0.37% |
| 2017-12-12 |
32.6825 |
32.81 |
32.64 |
32.79 |
20200 |
0.11 |
|
0.33% |
| 2017-12-11 |
32.59 |
32.84 |
32.59 |
32.835 |
11300 |
0.24 |
|
0.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
