| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.6628 |
0.6628 |
0.6603 |
0.6603 |
1300 |
-0.00 |
 |
-0.38% |
| 2017-12-14 |
0.682 |
0.6875 |
0.6416 |
0.6547 |
41900 |
-0.03 |
|
-4.00% |
| 2017-12-13 |
0.6803 |
0.6887 |
0.6803 |
0.6887 |
2800 |
0.01 |
 |
1.23% |
| 2017-12-12 |
0.705 |
0.7108 |
0.704 |
0.7108 |
6000 |
0.01 |
|
0.82% |
| 2017-12-11 |
0.6956 |
0.6965 |
0.6956 |
0.6965 |
5700 |
0.00 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
