| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.412 |
0.412 |
0.3822 |
0.3822 |
12300 |
-0.03 |
 |
-7.23% |
| 2017-12-14 |
0.4024 |
0.4024 |
0.4024 |
0.4024 |
200 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.391 |
0.391 |
0.38 |
0.381 |
4900 |
-0.01 |
|
-2.56% |
| 2017-12-12 |
0.3826 |
0.393 |
0.3751 |
0.3817 |
23700 |
-0.00 |
|
-0.24% |
| 2017-12-11 |
0.3706 |
0.3706 |
0.352 |
0.3694 |
5100 |
-0.00 |
|
-0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
