| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.021 |
0.0275 |
0.0203 |
0.023 |
373700 |
0.00 |
 |
9.52% |
| 2017-12-14 |
0.0232 |
0.0232 |
0.0205 |
0.021 |
48500 |
-0.00 |
 |
-9.48% |
| 2017-12-13 |
0.0201 |
0.0242 |
0.0155 |
0.0218 |
26700 |
0.00 |
|
8.46% |
| 2017-12-12 |
0.0225 |
0.0225 |
0.0202 |
0.021 |
649300 |
-0.00 |
|
-6.67% |
| 2017-12-11 |
0.0226 |
0.0236 |
0.0211 |
0.023 |
378400 |
0.00 |
|
1.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
