| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
16.32 |
16.45 |
16.22 |
16.32 |
80100 |
0.00 |
 |
0.00% |
| 2017-12-14 |
16.55 |
16.55 |
16.23 |
16.33 |
168800 |
-0.22 |
 |
-1.33% |
| 2017-12-13 |
16.77 |
16.9 |
16.765 |
16.86 |
29200 |
0.09 |
 |
0.54% |
| 2017-12-12 |
16.5 |
16.75 |
16.48 |
16.7 |
52200 |
0.20 |
|
1.21% |
| 2017-12-11 |
16.45 |
16.584 |
16.4 |
16.5 |
61300 |
0.05 |
|
0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
