| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
19.49 |
19.5 |
19.49 |
19.5 |
3700 |
0.01 |
 |
0.05% |
| 2017-12-14 |
19.52 |
19.52 |
19.4 |
19.5 |
1400 |
-0.02 |
 |
-0.10% |
| 2017-12-13 |
19.8 |
19.8 |
19.8 |
19.8 |
900 |
0.00 |
 |
0.00% |
| 2017-12-12 |
19.5 |
19.55 |
19.5 |
19.5 |
2400 |
0.00 |
|
0.00% |
| 2017-12-11 |
20 |
20 |
19.5 |
19.5 |
2400 |
-0.50 |
|
-2.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
