| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.88 |
0.88 |
0.84 |
0.8492 |
282100 |
-0.03 |
 |
-3.50% |
| 2017-12-14 |
0.89 |
0.895 |
0.8411 |
0.8411 |
138400 |
-0.05 |
|
-5.49% |
| 2017-12-13 |
0.87 |
0.9173 |
0.8487 |
0.886 |
193700 |
0.02 |
 |
1.84% |
| 2017-12-12 |
0.859 |
0.9208 |
0.8432 |
0.868 |
246500 |
0.01 |
|
1.05% |
| 2017-12-11 |
0.8221 |
0.861 |
0.8074 |
0.859 |
324300 |
0.04 |
|
4.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
