| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.4499 |
0.46 |
0.425 |
0.425 |
49300 |
-0.02 |
 |
-5.53% |
| 2017-12-14 |
0.43 |
0.4432 |
0.425 |
0.439 |
143700 |
0.01 |
 |
2.09% |
| 2017-12-13 |
0.448 |
0.4589 |
0.43 |
0.44 |
361300 |
-0.01 |
|
-1.79% |
| 2017-12-12 |
0.449 |
0.46 |
0.437 |
0.4557 |
48200 |
0.01 |
|
1.49% |
| 2017-12-11 |
0.455 |
0.4785 |
0.43 |
0.4538 |
60200 |
-0.00 |
|
-0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
